THETA
THETA · 美元计价
$0.1327
≈ ￥0.87582
-2.50% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.1362
24H 最低
$0.1234
今日开盘
$0.1361
24H 成交量
$93.54万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.74 | $107.92 | $96.60 | $2,069.80万 | $15.96亿 | 1.01% |
| 323 |
IDSpace ID
|
$0.0216 | $0.0226 | $0.0201 | $46.82万 | $951.70万 | -4.43% |
| 490 |
PORTOFC Porto
|
$0.338 | $0.346 | $0.32 | $20.26万 | $246.83万 | -2.03% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.41万 | $1,145.84万 | -7.26% |
| 109 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $272.17万 | $4,919.75万 | -15.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 361 |
GLMRMoonbeam
|
$0.005666 | $0.005877 | $0.005414 | $38.30万 | $696.31万 | -3.25% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 68 |
TIACelestia
|
$0.3572 | $0.369 | $0.3278 | $593.30万 | $3.52亿 | -2.59% |
| 291 |
KMNOKamino
|
$0.02916 | $0.03045 | $0.0276 | $52.37万 | $3,969.21万 | -4.11% |
| 25 |
LTC莱特币
|
$45.52 | $47.99 | $42.67 | $3,158.83万 | $34.71亿 | -5.07% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 113 |
CHIPUSD.AI
|
$0.0274 | $0.02994 | $0.025 | $262.94万 | $5,713.65万 | -8.24% |
| 261 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.48万 | $229.68万 | -6.26% |
| 100 |
ETC以太经典
|
$6.04 | $6.31 | $5.62 | $303.20万 | $9.51亿 | -4.13% |