Raydium
RAY · 美元计价
$1.4179
≈ ￥9.3581
-2.22% (-$0.03)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4501
24H 成交量
$395.86万
流通市值
$3.79亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.37 | $107.59 | $96.60 | $2,060.00万 | $15.96亿 | 0.18% |
| 325 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 459 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $24.98万 | $246.83万 | -2.60% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -7.17% |
| 98 |
BARDLombard
|
$0.1072 | $0.1307 | $0.107 | $318.65万 | $4,919.75万 | -11.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 349 |
GLMRMoonbeam
|
$0.00568 | $0.005973 | $0.005414 | $41.67万 | $696.31万 | -4.17% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 70 |
TIACelestia
|
$0.3523 | $0.3699 | $0.3278 | $575.39万 | $3.52亿 | -3.43% |
| 296 |
KMNOKamino
|
$0.02894 | $0.03059 | $0.0276 | $51.71万 | $3,969.21万 | -4.65% |
| 24 |
LTC莱特币
|
$45.59 | $48.52 | $42.67 | $3,122.64万 | $34.71亿 | -5.53% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 117 |
CHIPUSD.AI
|
$0.02774 | $0.03022 | $0.025 | $250.27万 | $5,713.65万 | -7.78% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.35万 | $229.68万 | -5.80% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.33万 | $9.51亿 | -4.91% |