OG Fan Token
OG · 美元计价
$1.862
≈ ￥12.2892
-8.99% (-$0.18)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.79
今日开盘
$2.046
24H 成交量
$57.22万
流通市值
$803.50万
24H 涨跌额
(-$0.18)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$105.53 | $108.51 | $96.60 | $2,073.04万 | $15.96亿 | -2.23% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.20万 | $951.70万 | -8.70% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.55万 | $246.83万 | -4.56% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.50万 | $1,145.84万 | -7.72% |
| 88 |
BARDLombard
|
$0.1116 | $0.1307 | $0.107 | $381.19万 | $4,919.75万 | -8.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 343 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -6.80% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 65 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $662.16万 | $3.52亿 | -4.67% |
| 300 |
KMNOKamino
|
$0.0283 | $0.03064 | $0.0276 | $49.92万 | $3,969.21万 | -7.21% |
| 27 |
LTC莱特币
|
$44.9 | $48.56 | $42.67 | $2,845.97万 | $34.71亿 | -6.98% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 116 |
CHIPUSD.AI
|
$0.0277 | $0.03071 | $0.025 | $242.96万 | $5,713.65万 | -8.64% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.03万 | $229.68万 | -7.64% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $294.91万 | $9.51亿 | -6.83% |