Hamster Kombat
HMSTR · 美元计价
$0.0001396
≈ ￥0.00092136
-1.20% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001413
24H 成交量
$123.97万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$106.44 | $108.15 | $96.60 | $2,049.63万 | $15.96亿 | -1.16% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -7.36% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.87万 | $246.83万 | -3.71% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.95万 | $1,145.84万 | -7.82% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.33万 | $4,919.75万 | -12.91% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 349 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.57万 | $696.31万 | -6.96% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 65 |
TIACelestia
|
$0.3531 | $0.3709 | $0.3278 | $638.77万 | $3.52亿 | -4.10% |
| 306 |
KMNOKamino
|
$0.02874 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.34% |
| 25 |
LTC莱特币
|
$45.66 | $48.56 | $42.67 | $3,078.83万 | $34.71亿 | -5.39% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 117 |
CHIPUSD.AI
|
$0.02799 | $0.03055 | $0.025 | $251.78万 | $5,713.65万 | -7.78% |
| 208 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $90.50万 | $229.68万 | -7.78% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.74万 | $9.51亿 | -5.23% |