GMT
GMT · 美元计价
$0.00547
≈ ￥0.036102
-3.36% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00566
24H 成交量
$39.18万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$107.78 | $107.92 | $96.60 | $2,055.11万 | $15.96亿 | 1.82% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $46.89万 | $951.70万 | -4.89% |
| 488 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.25万 | $246.83万 | -1.45% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.26% |
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $266.25万 | $4,919.75万 | -14.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 350 |
GLMRMoonbeam
|
$0.005832 | $0.005987 | $0.005414 | $40.61万 | $696.31万 | 2.07% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 67 |
TIACelestia
|
$0.36 | $0.369 | $0.3278 | $599.66万 | $3.52亿 | -2.15% |
| 292 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.21万 | $3,969.21万 | -3.91% |
| 25 |
LTC莱特币
|
$45.33 | $47.76 | $42.67 | $3,128.85万 | $34.71亿 | -5.01% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02994 | $0.025 | $262.11万 | $5,713.65万 | -8.70% |
| 262 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.31万 | $229.68万 | -6.27% |
| 100 |
ETC以太经典
|
$6.03 | $6.30 | $5.62 | $302.65万 | $9.51亿 | -4.29% |