FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-3.85% (-$0.18)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.49万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$107.04 | $107.60 | $96.60 | $2,031.28万 | $15.96亿 | -0.40% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.351 | $0.32 | $26.43万 | $246.83万 | -3.70% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0759 | $0.0815 | $0.0724 | $13.10万 | $1,145.84万 | -6.41% |
| 96 |
BARDLombard
|
$0.1091 | $0.1307 | $0.107 | $336.41万 | $4,919.75万 | -12.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 347 |
GLMRMoonbeam
|
$0.005663 | $0.006051 | $0.005414 | $43.41万 | $696.31万 | -6.15% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 66 |
TIACelestia
|
$0.3514 | $0.3699 | $0.3278 | $633.05万 | $3.52亿 | -4.25% |
| 303 |
KMNOKamino
|
$0.02866 | $0.03059 | $0.0276 | $50.27万 | $3,969.21万 | -5.72% |
| 24 |
LTC莱特币
|
$45.68 | $48.52 | $42.67 | $3,126.38万 | $34.71亿 | -5.74% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 117 |
CHIPUSD.AI
|
$0.02787 | $0.03022 | $0.025 | $252.82万 | $5,713.65万 | -7.62% |
| 218 |
BBBounceBit
|
$0.00556 | $0.006 | $0.00503 | $81.83万 | $229.68万 | -7.18% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.73万 | $9.51亿 | -5.22% |