Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.39 | $110.67 | $96.60 | $1,994.72万 | $15.96亿 | -4.26% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.04万 | $951.70万 | -8.58% |
| 440 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.09万 | $246.83万 | -4.29% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.077 | $0.0836 | $0.0724 | $13.19万 | $1,145.84万 | -7.78% |
| 83 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $411.27万 | $4,919.75万 | -12.66% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 338 |
GLMRMoonbeam
|
$0.00567 | $0.006125 | $0.005414 | $43.62万 | $696.31万 | -7.22% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 54 |
TIACelestia
|
$0.3491 | $0.3774 | $0.3278 | $1,011.39万 | $3.52亿 | -6.48% |
| 293 |
KMNOKamino
|
$0.02852 | $0.03106 | $0.0276 | $52.95万 | $3,969.21万 | -6.00% |
| 26 |
LTC莱特币
|
$44.84 | $49.12 | $42.67 | $2,848.55万 | $34.71亿 | -8.19% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 117 |
CHIPUSD.AI
|
$0.02802 | $0.03103 | $0.025 | $239.36万 | $5,713.65万 | -9.26% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.18万 | $229.68万 | -5.99% |
| 103 |
ETC以太经典
|
$5.94 | $6.37 | $5.62 | $288.88万 | $9.51亿 | -6.31% |