Falcon Finance
FF · 美元计价
$0.09166
≈ ￥0.604956
-0.27% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09191
24H 成交量
$160.70万
流通市值
$2.15亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$103.92 | $108.45 | $96.60 | $2,100.20万 | $15.96亿 | -3.83% |
| 329 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.73万 | $951.70万 | -9.13% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.38万 | $246.83万 | -4.57% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.59万 | $1,145.84万 | -8.81% |
| 90 |
BARDLombard
|
$0.1111 | $0.1307 | $0.107 | $348.61万 | $4,919.75万 | -13.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 346 |
GLMRMoonbeam
|
$0.005552 | $0.006096 | $0.005414 | $42.24万 | $696.31万 | -7.10% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $641.53万 | $3.52亿 | -7.31% |
| 302 |
KMNOKamino
|
$0.02806 | $0.03059 | $0.0276 | $49.72万 | $3,969.21万 | -7.88% |
| 26 |
LTC莱特币
|
$44.56 | $48.56 | $42.67 | $2,888.86万 | $34.71亿 | -7.74% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 116 |
CHIPUSD.AI
|
$0.02747 | $0.03071 | $0.025 | $246.84万 | $5,713.65万 | -9.85% |
| 203 |
BBBounceBit
|
$0.00538 | $0.0062 | $0.00503 | $95.07万 | $229.68万 | -8.66% |
| 101 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $291.39万 | $9.51亿 | -7.47% |