达世币
DASH · 美元计价
$36.81
≈ ￥242.946
-9.09% (-$3.68)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.49
24H 成交量
$569.67万
流通市值
$4.90亿
24H 涨跌额
(-$3.68)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.23 | $109.87 | $96.60 | $2,028.65万 | $15.96亿 | -4.22% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.85万 | $951.70万 | -9.83% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.22万 | $246.83万 | -4.56% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0835 | $0.0724 | $13.37万 | $1,145.84万 | -9.22% |
| 84 |
BARDLombard
|
$0.1145 | $0.1307 | $0.107 | $397.43万 | $4,919.75万 | -9.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 343 |
GLMRMoonbeam
|
$0.005607 | $0.006119 | $0.005414 | $42.81万 | $696.31万 | -7.63% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
TIACelestia
|
$0.3453 | $0.3748 | $0.3278 | $832.70万 | $3.52亿 | -7.80% |
| 301 |
KMNOKamino
|
$0.02806 | $0.03106 | $0.0276 | $51.16万 | $3,969.21万 | -8.96% |
| 26 |
LTC莱特币
|
$44.46 | $49.04 | $42.67 | $2,863.82万 | $34.71亿 | -9.27% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 116 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.79万 | $5,713.65万 | -11.06% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -8.39% |
| 101 |
ETC以太经典
|
$5.87 | $6.37 | $5.62 | $294.27万 | $9.51亿 | -7.70% |