Compound
COMP · 美元计价
$17.96
≈ ￥118.536
-5.82% (-$1.11)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.07
24H 成交量
$52.08万
流通市值
$1.80亿
24H 涨跌额
(-$1.11)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.5 | $108.70 | $96.60 | $2,056.98万 | $15.96亿 | -2.93% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.15万 | $951.70万 | -9.09% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.93万 | $246.83万 | -4.56% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.76万 | $1,145.84万 | -8.05% |
| 85 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $391.47万 | $4,919.75万 | -10.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 344 |
GLMRMoonbeam
|
$0.005604 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -6.69% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
TIACelestia
|
$0.3472 | $0.3721 | $0.3278 | $766.51万 | $3.52亿 | -5.58% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |
| 27 |
LTC莱特币
|
$44.67 | $48.56 | $42.67 | $2,859.05万 | $34.71亿 | -7.92% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03071 | $0.025 | $246.13万 | $5,713.65万 | -9.94% |
| 202 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.80万 | $229.68万 | -8.45% |
| 102 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $296.96万 | $9.51亿 | -7.28% |