AS Roma Fan Token
ASR · 美元计价
$0.656
≈ ￥4.3296
-6.69% (-$0.05)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.63
今日开盘
$0.703
24H 成交量
$37.44万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.44 | $108.51 | $96.60 | $2,056.73万 | $15.96亿 | -1.94% |
| 330 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $45.61万 | $951.70万 | -7.86% |
| 450 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.78万 | $246.83万 | -4.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.61万 | $1,145.84万 | -7.15% |
| 85 |
BARDLombard
|
$0.1122 | $0.1307 | $0.107 | $388.32万 | $4,919.75万 | -8.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 344 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.30万 | $696.31万 | -7.45% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 65 |
TIACelestia
|
$0.3484 | $0.3721 | $0.3278 | $675.67万 | $3.52亿 | -4.02% |
| 302 |
KMNOKamino
|
$0.02826 | $0.03064 | $0.0276 | $50.00万 | $3,969.21万 | -7.25% |
| 27 |
LTC莱特币
|
$44.84 | $48.56 | $42.67 | $2,848.04万 | $34.71亿 | -6.78% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 116 |
CHIPUSD.AI
|
$0.02747 | $0.03071 | $0.025 | $243.84万 | $5,713.65万 | -8.65% |
| 202 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.34万 | $229.68万 | -6.85% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $295.22万 | $9.51亿 | -6.23% |