艾达币
ADA · 美元计价
$0.1549
≈ ￥1.0223
-5.09% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1632
24H 成交量
$4,452.06万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,050.51万 | $15.96亿 | -0.21% |
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.90万 | $951.70万 | -6.58% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.34万 | $246.83万 | -2.59% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0752 | $0.0815 | $0.0724 | $13.45万 | $1,145.84万 | -6.70% |
| 97 |
BARDLombard
|
$0.1081 | $0.1307 | $0.107 | $328.76万 | $4,919.75万 | -10.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 348 |
GLMRMoonbeam
|
$0.00568 | $0.006051 | $0.005414 | $42.45万 | $696.31万 | -4.46% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 70 |
TIACelestia
|
$0.3504 | $0.3699 | $0.3278 | $578.40万 | $3.52亿 | -3.63% |
| 304 |
KMNOKamino
|
$0.0287 | $0.03059 | $0.0276 | $50.11万 | $3,969.21万 | -4.81% |
| 24 |
LTC莱特币
|
$45.54 | $48.52 | $42.67 | $3,121.22万 | $34.71亿 | -5.56% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 118 |
CHIPUSD.AI
|
$0.02777 | $0.03022 | $0.025 | $251.59万 | $5,713.65万 | -7.19% |
| 234 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $73.83万 | $229.68万 | -4.66% |
| 101 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $299.93万 | $9.51亿 | -4.92% |